Australia markets close in 25 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.77+0.18 (+1.15%)
At close: 04:00PM EDT
15.77 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240726C000120002024-06-14 9:44AM EDT2024-07-261.712.674.250.00--2306.25%
KEY240802C000120002024-07-15 11:11AM EDT2024-08-023.570.000.000.00-100.00%
KEY240816C000120002024-06-28 9:31AM EDT2024-08-162.000.000.000.00-200.00%
KEY240830C000120002024-07-19 2:38PM EDT2024-08-303.730.000.000.00-100.00%
KEY240920C000120002024-07-16 3:15PM EDT2024-09-204.060.000.000.00-200.00%
KEY241220C000120002024-07-12 3:42PM EDT2024-12-203.570.000.000.00-200.00%
KEY250620C000120002024-07-22 10:36AM EDT2025-06-203.950.000.000.00-300.00%
KEY260116C000120002024-07-18 9:48AM EDT2026-01-164.700.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240726P000120002024-07-18 9:48AM EDT2024-07-260.010.000.000.00-22050.00%
KEY240802P000120002024-07-22 12:00PM EDT2024-08-020.010.000.000.00-30050.00%
KEY240816P000120002024-07-12 10:09AM EDT2024-08-160.090.000.000.00-7025.00%
KEY240920P000120002024-07-22 3:22PM EDT2024-09-200.040.000.000.00-5012.50%
KEY241220P000120002024-07-18 1:53PM EDT2024-12-200.200.000.000.00-915012.50%
KEY250620P000120002024-07-19 2:19PM EDT2025-06-200.610.000.000.00-1406.25%
KEY260116P000120002024-07-22 2:56PM EDT2026-01-161.010.000.000.00-106.25%