Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.59+0.03 (+0.19%)
At close: 04:00PM EDT
15.60 +0.01 (+0.06%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240816C000100002024-06-28 11:15AM EDT2024-08-164.205.606.700.00-1515172.85%
KEY240920C000100002024-06-21 9:46AM EDT2024-09-203.654.956.550.00-111378.32%
KEY241220C000100002024-07-12 10:32AM EDT2024-12-205.324.756.750.00-21050.10%
KEY250117C000100002024-07-19 11:32AM EDT2025-01-175.555.655.80-0.80-12.60%23,42149.51%
KEY250620C000100002024-07-17 2:47PM EDT2025-06-206.354.705.850.00-2622038.67%
KEY260116C000100002024-07-19 2:29PM EDT2026-01-165.924.856.00-0.55-8.50%287735.01%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240920P000100002024-07-15 2:42PM EDT2024-09-200.200.000.200.00-17,21670.12%
KEY241220P000100002024-07-19 11:28AM EDT2024-12-200.100.040.12-0.02-16.67%130946.68%
KEY250117P000100002024-07-17 12:51PM EDT2025-01-170.160.150.170.00-112,22946.88%
KEY250620P000100002024-07-17 9:58AM EDT2025-06-200.210.260.320.00-177441.21%
KEY260116P000100002024-07-18 11:27AM EDT2026-01-160.350.540.670.00-4054841.90%