Australia markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.36-0.28 (-2.05%)
At close: 04:00PM EDT
13.35 -0.01 (-0.07%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621C000200002024-06-10 2:13PM EDT2024-06-210.010.000.010.00-3724125.00%
KEY240719C000200002024-06-03 11:04AM EDT2024-07-190.050.000.270.00-159589.06%
KEY240920C000200002024-06-11 12:45PM EDT2024-09-200.050.000.170.00-410755.86%
KEY241220C000200002024-06-04 12:44PM EDT2024-12-200.100.000.270.00-202445.22%
KEY250117C000200002024-06-13 2:15PM EDT2025-01-170.120.080.120.00-514,76134.47%
KEY250620C000200002024-06-06 10:16AM EDT2025-06-200.330.200.280.00-320732.57%
KEY260116C000200002024-06-12 10:03AM EDT2026-01-160.450.470.57-0.20-30.77%21,60132.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621P000200002024-02-22 11:21AM EDT2024-06-215.604.955.050.00-11140.00%
KEY240719P000200002024-02-22 11:25AM EDT2024-07-195.603.355.200.00-1542170.00%
KEY240920P000200002024-04-24 9:58AM EDT2024-09-205.355.456.500.00-12290.00%
KEY250117P000200002024-05-31 10:40AM EDT2025-01-175.905.357.750.00-180669.43%
KEY250620P000200002024-06-11 10:41AM EDT2025-06-206.705.656.900.00-18031.98%
KEY260116P000200002024-05-30 3:47PM EDT2026-01-166.395.858.000.00-54646.48%