Australia markets close in 2 hours 47 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.50+0.29 (+1.91%)
At close: 04:00PM EDT
15.51 +0.01 (+0.06%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.030.00-22
10.500.00-105.000.020.00--1
5.490.00-158.000.190.00-115164
5.75+1.15+25.00%1409410.000.330.00-1774
3.95+0.35+9.72%846012.000.64-0.08-11.11%61,060
2.05+0.12+6.22%425515.001.710.00-98124
1.24+0.17+15.89%1232117.002.830.00-300501
0.57+0.28+96.55%121820.005.850.00-181
0.210.00-1014822.007.620.00-500
0.150.00-10125.00-----