KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.91 | 0.00 | - | 16 | 17 | 3.00 | 0.02 | 0.00 | - | 150 | 1,092 |
| 12.30 | 0.00 | - | 156 | 825 | 5.00 | 0.04 | 0.00 | - | 2 | 1,328 |
| 8.91 | 0.00 | - | 20 | 217 | 8.00 | 0.06 | 0.00 | - | 2 | 4,808 |
| 7.25 | -0.25 | -3.33% | 7 | 2,446 | 10.00 | 0.06 | 0.00 | - | 50 | 12,205 |
| 4.55 | 0.00 | - | 33 | 5,300 | 13.00 | 0.18 | +0.01 | +5.88% | 4 | 3,342 |
| 2.80 | 0.00 | - | 259 | 8,958 | 15.00 | 0.42 | 0.00 | - | 711 | 6,276 |
| 1.31 | -0.12 | -8.39% | 93 | 15,185 | 17.00 | 1.17 | +0.07 | +6.36% | 2 | 5,422 |
| 0.28 | -0.05 | -15.15% | 6 | 5,037 | 20.00 | 3.02 | 0.00 | - | 1 | 796 |
| 0.15 | 0.00 | - | 8 | 1,617 | 22.00 | 4.79 | 0.00 | - | 1 | 5 |
| 0.11 | 0.00 | - | 3 | 800 | 25.00 | 10.70 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 5 | 64 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 90 | 30.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 469 | 35.00 | 24.81 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.