Australia markets close in 4 hours 10 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.50+0.29 (+1.91%)
At close: 04:00PM EDT
15.51 +0.01 (+0.06%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.610.00-113.00-----
6.090.00--18.000.110.00-4061
4.700.00-109.000.110.00-2025
5.320.00-21010.000.120.00-1309
4.320.00-110811.000.15-0.18-54.55%3123
3.570.00-211612.000.26-0.03-10.34%51,005
2.560.00-217813.000.39-0.16-29.09%10243
2.15+0.15+7.50%4572614.000.770.00-3180
1.62+0.22+15.71%61,18415.001.220.00-82,623
1.06+0.50+89.29%6215,68616.002.870.00-45116
0.67+0.06+9.84%502,83617.003.650.00-65377
0.42+0.04+10.53%97,74418.004.100.00-1150
0.25+0.06+31.58%3014219.004.650.00-1165
0.18+0.03+20.00%13520.00-----
0.080.00-1421.005.800.00-120
0.110.00-801522.00-----