Australia markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.36-0.28 (-2.05%)
At close: 04:00PM EDT
13.40 +0.04 (+0.30%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY241220C000030002024-06-13 11:49AM EDT3.0010.610.000.000.00-110.00%
KEY241220C000080002024-06-12 12:51PM EDT8.006.090.000.000.00--10.00%
KEY241220C000090002024-06-10 9:39AM EDT9.004.700.000.000.00-100.00%
KEY241220C000100002024-06-11 9:48AM EDT10.003.590.000.000.00--10.00%
KEY241220C000110002024-06-12 10:32AM EDT11.003.300.000.000.00-1061080.00%
KEY241220C000120002024-06-11 12:20PM EDT12.002.120.000.000.00-11180.00%
KEY241220C000130002024-06-14 10:44AM EDT13.001.500.000.000.00-72970.00%
KEY241220C000140002024-06-14 2:11PM EDT14.001.000.000.000.00-672211.56%
KEY241220C000150002024-06-14 3:54PM EDT15.000.670.000.000.00-23356.25%
KEY241220C000160002024-06-14 2:36PM EDT16.000.430.000.000.00-37715,6646.25%
KEY241220C000170002024-06-14 11:36AM EDT17.000.270.000.000.00-2383476.25%
KEY241220C000180002024-06-14 2:10PM EDT18.000.170.000.000.00-37,70312.50%
KEY241220C000190002024-06-11 9:34AM EDT19.000.100.000.000.00-108312.50%
KEY241220C000200002024-06-04 12:44PM EDT20.000.100.000.000.00-202412.50%
KEY241220C000210002024-04-24 2:08PM EDT21.000.190.090.320.00--151.32%
KEY241220C000220002024-05-09 11:10AM EDT22.000.110.000.190.00-801547.95%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY241220P000080002024-05-29 10:34AM EDT8.000.110.000.000.00-406112.50%
KEY241220P000090002024-06-14 12:59PM EDT9.000.150.000.000.00-6612.50%
KEY241220P000100002024-05-06 9:30AM EDT10.000.250.000.000.00-2412.50%
KEY241220P000110002024-05-30 11:23AM EDT11.000.480.000.000.00-166.25%
KEY241220P000120002024-06-14 3:58PM EDT12.000.730.000.000.00-29523.13%
KEY241220P000130002024-06-14 10:37AM EDT13.001.150.000.000.00-101121.56%
KEY241220P000140002024-06-12 10:17AM EDT14.001.310.000.000.00-101400.00%
KEY241220P000150002024-06-14 3:06PM EDT15.002.260.000.000.00-42,5500.00%
KEY241220P000160002024-06-14 10:14AM EDT16.003.150.000.000.00--710.00%
KEY241220P000170002024-06-13 9:46AM EDT17.003.550.000.000.00-842420.00%
KEY241220P000180002024-05-23 10:00AM EDT18.003.650.000.000.00-361490.00%
KEY241220P000190002024-06-03 9:41AM EDT19.004.650.000.000.00-11650.00%
KEY241220P000210002024-05-15 9:51AM EDT21.005.807.757.950.00-12050.88%