Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.98+0.12 (+0.79%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240920C000080002024-07-08 10:40AM EDT8.006.050.000.000.00-560.00%
KEY240920C000090002024-05-16 3:34PM EDT9.006.424.454.550.00-10100.00%
KEY240920C000100002024-06-21 9:46AM EDT10.003.654.956.550.00-1113123.14%
KEY240920C000110002024-07-05 11:38AM EDT11.003.200.000.000.00-11,7850.00%
KEY240920C000120002024-07-16 3:15PM EDT12.004.060.000.000.00-22900.00%
KEY240920C000130002024-07-17 11:03AM EDT13.003.400.000.000.00-301770.00%
KEY240920C000140002024-07-23 11:57AM EDT14.002.060.000.000.00-31,3480.00%
KEY240920C000150002024-07-23 3:08PM EDT15.001.300.000.000.00-62,3480.00%
KEY240920C000160002024-07-23 3:53PM EDT16.000.640.000.000.00-1003,6150.20%
KEY240920C000170002024-07-23 3:00PM EDT17.000.310.000.000.00-563,8336.25%
KEY240920C000180002024-07-23 3:08PM EDT18.000.120.000.000.00-111,9076.25%
KEY240920C000190002024-07-23 12:06PM EDT19.000.060.000.000.00-275812.50%
KEY240920C000200002024-06-11 12:45PM EDT20.000.050.000.490.00-410750.39%
KEY240920C000210002024-07-18 11:49AM EDT21.000.100.000.000.00-169012.50%
KEY240920C000220002024-03-07 10:30AM EDT22.000.170.080.120.00-1851.17%
KEY240920C000230002024-03-22 9:31AM EDT23.000.100.010.220.00-111658.20%
KEY240920C000240002024-03-28 2:33PM EDT24.000.070.000.220.00-13962.50%
KEY240920C000250002024-07-17 3:40PM EDT25.000.020.000.000.00-11125.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240920P000030002024-06-26 9:30AM EDT3.000.020.000.000.00-27650.00%
KEY240920P000070002024-06-11 11:58AM EDT7.000.050.001.940.00-7076233.59%
KEY240920P000080002024-03-15 3:29PM EDT8.000.110.040.240.00-211112.89%
KEY240920P000090002024-06-14 1:22PM EDT9.000.070.011.950.00-6121177.34%
KEY240920P000100002024-07-23 3:33PM EDT10.000.070.000.000.00-17,21525.00%
KEY240920P000110002024-07-23 10:34AM EDT11.000.030.000.000.00-158525.00%
KEY240920P000120002024-07-23 1:53PM EDT12.000.030.000.000.00-23,03525.00%
KEY240920P000130002024-07-23 1:53PM EDT13.000.060.000.000.00-277512.50%
KEY240920P000140002024-07-23 3:21PM EDT14.000.150.000.000.00-61,89312.50%
KEY240920P000150002024-07-23 2:42PM EDT15.000.370.000.000.00-12,4476.25%
KEY240920P000160002024-07-23 3:20PM EDT16.000.800.000.000.00-441560.00%
KEY240920P000170002024-07-18 1:21PM EDT17.001.600.000.000.00-6120.00%
KEY240920P000180002024-07-09 10:48AM EDT18.004.000.000.000.00-13030.00%
KEY240920P000190002024-07-05 3:46PM EDT19.005.050.000.000.00-13980.00%
KEY240920P000200002024-07-05 1:18PM EDT20.006.050.000.000.00-192410.00%
KEY240920P000210002024-07-09 11:37AM EDT21.006.850.000.000.00-3150.00%
KEY240920P000220002024-07-17 9:44AM EDT22.005.900.000.000.00-11150.00%