Australia markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.21+0.08 (+0.53%)
At close: 04:00PM EDT
15.12 -0.09 (-0.59%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----11.000.030.00-2031
-----11.500.100.00--10
1.710.00--212.000.070.00-112
-----12.500.030.00-2,1542,229
2.17+0.74+51.75%5513.000.040.00-785
0.990.00-44113.500.04-0.01-20.00%1235
1.34+0.08+6.35%628714.000.06-0.11-64.71%10199
0.91+0.08+9.64%491,34614.500.15-0.12-44.44%327
0.57+0.04+7.55%1706,43915.000.29-0.07-19.44%7160
0.35+0.10+40.00%14044115.500.50-0.16-24.24%513
0.14-0.01-6.67%102,18516.001.750.00--7