Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.21+0.08 (+0.53%)
At close: 04:00PM EDT
15.12 -0.09 (-0.59%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.350.00--13.000.010.00-1038
9.300.00-20005.000.040.00-132
-----6.000.010.00-108
-----7.000.100.00-4035
6.100.00-108.000.010.00-101,086
-----8.500.010.00-442442
3.290.00-1109.000.010.00-1,7352,106
5.20+0.05+0.97%74610.000.010.00-26776
4.150.00-11211.000.050.00-10745
3.30+0.12+3.77%376112.000.020.00-571,207
1.600.00-191912.500.050.00-729
2.30+0.20+9.52%884213.000.030.00-32,878
1.570.00-124813.500.040.00-16853
1.36+0.15+12.40%2246,73514.000.060.00-3673,322
1.27+0.50+64.94%1281,94914.500.11-0.03-21.43%347291
0.49+0.04+8.89%7957,26815.000.26-0.04-13.33%7251,611
0.24+0.01+4.35%17782815.500.49-0.08-14.04%7656
0.12+0.03+33.33%1693,44416.000.87-0.84-49.12%273
0.05+0.01+25.00%132816.50-----
0.030.00-108,48417.003.150.00-163
0.030.00--217.50-----
0.090.00-5080018.004.450.00-10
0.080.00-36919.00-----
0.080.00-159420.006.330.00-1540
0.080.00-29221.005.750.00-110
0.010.00-8426922.007.200.00-21
-----23.008.700.00--0
0.060.00--625.00-----