Australia markets open in 3 hours 31 minutes

KraneShares European Carbon Allowance Strategy ETF (KEUA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.83+0.08 (+0.36%)
At close: 03:35PM EDT
21.68 -1.15 (-5.04%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEUA221021C000200002022-09-22 2:13PM EDT20.004.101.405.200.00-1073.83%
KEUA221021C000220002022-09-08 12:33PM EDT22.002.800.003.600.00-1264.26%
KEUA221021C000240002022-08-01 11:04AM EDT24.005.752.906.800.00-6060251.27%
KEUA221021C000250002022-08-26 11:02AM EDT25.006.650.401.400.00-154879.79%
KEUA221021C000260002022-08-17 12:45PM EDT26.007.600.003.400.00-1030133.40%
KEUA221021C000270002022-03-14 12:01AM EDT27.002.500.000.000.00--025.00%
KEUA221021C000300002022-06-06 3:23PM EDT30.004.502.003.800.00--1239.36%
KEUA221021C000330002022-08-01 11:04AM EDT33.001.750.002.550.00-60120184.28%
KEUA221021C000340002022-09-22 2:13PM EDT34.000.200.050.700.00-3033129.88%
KEUA221021C000380002022-06-15 9:48AM EDT38.001.000.003.000.00--1234.18%
KEUA221021C000390002022-08-29 3:35PM EDT39.000.700.000.800.00-12162.11%
KEUA221021C000400002022-06-21 3:37PM EDT40.001.350.050.700.00-11164.84%
KEUA221021C000450002022-03-21 1:28PM EDT45.001.701.154.000.00--5335.45%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEUA221021P000200002022-09-19 11:47AM EDT20.000.200.002.200.00-10112.31%
KEUA221021P000220002022-04-08 10:46AM EDT22.002.900.503.700.00-31119.53%
KEUA221021P000230002022-06-21 10:15AM EDT23.000.800.002.950.00--264.94%
KEUA221021P000250002022-03-01 10:36AM EDT25.003.002.405.700.00--4127.44%
KEUA221021P000280002022-09-01 10:50AM EDT28.002.005.006.400.00-2494.14%
KEUA221021P000300002022-09-02 10:42AM EDT30.003.206.908.300.00-13105.08%
KEUA221021P000340002022-04-20 10:38AM EDT34.006.106.109.600.00--10.00%
KEUA221021P000350002022-03-15 11:23AM EDT35.0011.605.0014.900.00-51277.25%
KEUA221021P000450002022-09-21 2:15PM EDT45.0021.3720.2023.700.00-3030276.95%