KraneShares European Carbon Allowance Strategy ETF (KEUA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:45PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEUA231020C00025000 | 2023-03-29 10:33AM EDT | 25.00 | 9.00 | 7.40 | 10.30 | 0.00 | - | 1 | 0 | 185.74% |
| KEUA231020C00030000 | 2023-09-18 9:30AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| KEUA231020C00033000 | 2023-05-15 12:10PM EDT | 33.00 | 3.10 | 0.05 | 5.00 | 0.00 | - | - | 11 | 103.47% |
| KEUA231020C00036000 | 2023-09-20 1:20PM EDT | 36.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| KEUA231020C00037000 | 2023-08-29 9:31AM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 12.50% |
| KEUA231020C00038000 | 2023-05-22 2:54PM EDT | 38.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | - | 2 | 110.06% |
| KEUA231020C00040000 | 2023-03-10 2:28PM EDT | 40.00 | 4.20 | 1.65 | 3.90 | 0.00 | - | - | 4 | 170.31% |
| KEUA231020C00041000 | 2023-05-03 12:50PM EDT | 41.00 | 1.35 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 109.47% |
| KEUA231020C00044000 | 2023-06-02 9:48AM EDT | 44.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 13 | 16 | 90.43% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEUA231020P00036000 | 2023-04-03 9:30AM EDT | 36.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
