Kenon Holdings Ltd. (KEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEN240517C00017500 | 2024-04-04 3:50PM EDT | 17.50 | 9.24 | 3.00 | 7.50 | 0.00 | - | 43 | 0 | 281.64% |
| KEN240517C00020000 | 2024-04-19 9:30AM EDT | 20.00 | 1.55 | 2.50 | 7.00 | 0.00 | - | 2 | 3 | 522.27% |
| KEN240517C00022500 | 2024-05-07 10:25AM EDT | 22.50 | 0.65 | 0.30 | 5.00 | 0.00 | - | 2 | 7 | 136.33% |
| KEN240517C00025000 | 2024-04-17 10:47AM EDT | 25.00 | 0.22 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 144.73% |
| KEN240517C00035000 | 2024-04-22 9:33AM EDT | 35.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEN240517P00020000 | 2024-04-18 9:30AM EDT | 20.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 232.42% |
| KEN240517P00025000 | 2024-03-25 9:31AM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KEN240517P00035000 | 2024-03-26 9:39AM EDT | 35.00 | 12.00 | 11.00 | 16.00 | 0.00 | - | 17 | 0 | 691.60% |
© 2024 Yahoo. All rights reserved.