KraneShares MSCI Emerging Markets ex China Index ETF (KEMX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEMX240419C00028000 | 2024-03-25 2:51PM EDT | 28.00 | 1.15 | 0.00 | 2.40 | 0.00 | - | 5 | 5 | 98.63% |
| KEMX240419C00030000 | 2023-12-15 4:48PM EDT | 30.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 8 | 8 | 122.85% |
| KEMX240419C00031000 | 2024-03-05 3:01PM EDT | 31.00 | 2.00 | 0.00 | 1.20 | 0.00 | - | - | 4 | 135.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEMX240419P00030000 | 2023-12-15 10:30AM EDT | 30.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.