KraneShares MSCI Emerging Markets ex China Index ETF (KEMX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEMX240719C00022000 | 2023-12-18 10:30AM EDT | 22.00 | 7.00 | 5.00 | 6.30 | 0.00 | - | - | 1 | 27.34% |
| KEMX240719C00025000 | 2024-04-16 9:30AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEMX240719C00029000 | 2024-02-20 12:26PM EDT | 29.00 | 3.00 | 0.40 | 4.10 | 0.00 | - | - | 8 | 84.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEMX240719P00029000 | 2023-12-15 11:11AM EDT | 29.00 | 3.90 | 1.15 | 2.95 | 0.00 | - | 1 | 1 | 48.44% |
© 2024 Yahoo. All rights reserved.