Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KE240517C00022500 | 2024-04-18 3:09PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.75 | 0.00 | - | - | 1 | 71.97% |
KE240816C00022500 | 2024-02-22 2:49PM EDT | 2024-08-16 | 2.10 | 0.25 | 2.95 | 0.00 | - | 15 | 21 | 69.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KE240517P00022500 | 2024-04-29 3:51PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 63.28% |