Kimball Electronics, Inc. (KE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KE240517C00020000 | 2024-03-15 12:15PM EDT | 2024-05-17 | 0.90 | 1.10 | 3.10 | 0.00 | - | - | 1 | 53.13% |
| KE240816C00020000 | 2024-02-14 4:29PM EDT | 2024-08-16 | 3.21 | 0.40 | 4.10 | 0.00 | - | 1 | 0 | 69.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KE240517P00020000 | 2024-02-09 11:02AM EDT | 2024-05-17 | 1.87 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 92.38% |
| KE240816P00020000 | 2024-02-07 4:35PM EDT | 2024-08-16 | 1.80 | 0.25 | 2.90 | 0.00 | - | 6 | 8 | 54.10% |
| KE241115P00020000 | 2024-03-15 11:24AM EDT | 2024-11-15 | 2.00 | 1.00 | 2.80 | 0.00 | - | - | 7 | 60.60% |
© 2024 Yahoo. All rights reserved.