Kimball Electronics, Inc. (KE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KE240517C00020000 | 2024-03-15 12:15PM EDT | 20.00 | 0.90 | 1.10 | 3.10 | 0.00 | - | - | 1 | 77.54% |
| KE240517C00022500 | 2024-04-18 3:09PM EDT | 22.50 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 1 | 68.75% |
| KE240517C00025000 | 2024-01-11 12:51PM EDT | 25.00 | 2.05 | 0.30 | 0.90 | 0.00 | - | 8 | 18 | 86.72% |
| KE240517C00030000 | 2024-01-22 1:49PM EDT | 30.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 113.87% |
| KE240517C00035000 | 2023-11-09 11:41AM EDT | 35.00 | 0.22 | 0.00 | 1.70 | 0.00 | - | - | 1 | 182.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KE240517P00020000 | 2024-02-09 11:02AM EDT | 20.00 | 1.87 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 51.95% |
| KE240517P00022500 | 2024-04-02 9:58AM EDT | 22.50 | 1.85 | 1.45 | 2.40 | 0.00 | - | 1 | 3 | 65.53% |
© 2024 Yahoo. All rights reserved.