Australia markets closed

KC HRW Wheat Futures,Jul-2021 (KE=F)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
616.00+0.75 (+0.12%)
As of 2:19PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2021615.25623.25608.50616.00616.0024,425
16 Apr 2021607.75616.00601.00609.25609.2523,254
15 Apr 2021604.25610.75596.00607.75607.7523,254
14 Apr 2021584.00608.75584.00603.50603.5043,099
13 Apr 2021580.00587.00576.25584.75584.7524,781
12 Apr 2021586.50588.50575.75579.00579.0041,317
09 Apr 2021578.75592.50576.75586.50586.5039,208
08 Apr 2021563.50580.00563.50576.50576.5046,038
07 Apr 2021556.25566.25555.25563.25563.2526,415
06 Apr 2021565.25567.00553.50555.50555.5029,132
05 Apr 2021563.25573.75561.75563.00563.0013,858
01 Apr 2021577.75582.00559.00565.00565.0024,928
31 Mar 2021559.25587.00553.00575.75575.7532,946
30 Mar 2021569.00569.25556.25558.50558.5015,447
29 Mar 2021569.25570.25558.25569.50569.5021,698
26 Mar 2021566.75572.50562.50568.25568.2514,514
25 Mar 2021576.25577.50565.50566.75566.7518,269
24 Mar 2021582.00582.75575.00576.25576.2515,848
23 Mar 2021577.00587.00566.50582.00582.0029,844
22 Mar 2021587.50587.50574.25578.25578.2522,888
19 Mar 2021587.00590.25580.00585.50585.5022,951
18 Mar 2021600.50601.75585.50587.00587.0018,372
17 Mar 2021606.50609.25600.25601.00601.0011,406
16 Mar 2021605.75609.00591.25608.25608.2525,900
15 Mar 2021604.00609.00598.25606.75606.7519,794
12 Mar 2021595.00595.00595.00595.00595.0015,510
11 Mar 2021597.00597.00593.75595.75595.752
10 Mar 2021605.00608.00605.00608.00608.0018
09 Mar 2021618.00618.00618.00618.00618.0015
08 Mar 2021611.75615.50611.75613.25613.2528
05 Mar 2021617.25617.25617.25617.25617.2522
04 Mar 2021616.50616.50612.75612.75612.75166
03 Mar 2021616.00617.50615.50617.50617.50342
02 Mar 2021620.00630.75620.00627.00627.0063
01 Mar 2021629.00629.00614.25614.25614.25149
26 Feb 2021637.00637.00624.75624.75624.75871
25 Feb 2021654.25656.00637.25644.25644.257,676
24 Feb 2021642.00657.00639.00656.00656.0012,742
23 Feb 2021645.00645.50635.00641.00641.0016,406
22 Feb 2021632.75645.25632.75644.50644.5015,956
19 Feb 2021637.25645.50627.75631.75631.7519,960
18 Feb 2021623.50639.00623.00636.75636.7520,822
17 Feb 2021639.00640.00619.75624.50624.5020,856
16 Feb 2021628.75639.50625.00637.50637.5013,923
12 Feb 2021612.00624.25612.00616.75616.7524,334
11 Feb 2021614.00625.50609.25611.00611.0041,828
10 Feb 2021634.00635.25610.75614.00614.0044,224
09 Feb 2021642.00644.00625.50633.50633.5048,414
08 Feb 2021627.75642.00626.25639.50639.5056,013
05 Feb 2021616.75629.75612.75625.25625.2551,760
04 Feb 2021625.00630.00614.50618.75618.7528,510
03 Feb 2021619.00628.25604.50625.50625.5028,795
02 Feb 2021627.00629.75616.75619.00619.0015,990
01 Feb 2021638.50644.00616.75625.25625.2530,518
29 Jan 2021628.00639.75623.25638.00638.0022,765
28 Jan 2021635.75645.25624.00626.00626.0023,684
27 Jan 2021640.50648.00630.75636.75636.7517,751
26 Jan 2021626.00645.50620.50641.00641.0023,535
25 Jan 2021613.25630.25605.50627.25627.2521,991
22 Jan 2021633.75634.25611.75613.25613.2524,376
21 Jan 2021637.00646.50632.25635.75635.7517,611
20 Jan 2021645.50647.75633.25637.00637.0020,575
19 Jan 2021649.75657.00638.75644.00644.0022,907
15 Jan 2021637.75660.00635.50643.00643.0024,803
14 Jan 2021625.75640.75621.00636.50636.5021,509
13 Jan 2021622.00639.50617.75625.75625.7525,852
12 Jan 2021596.25626.50594.00622.50622.5029,054
11 Jan 2021594.50604.75588.00594.00594.0019,844
08 Jan 2021600.00601.75587.25594.75594.7522,565
07 Jan 2021604.00605.75596.50598.50598.5017,350
06 Jan 2021609.25615.00603.00603.50603.5018,859
05 Jan 2021599.50616.50596.00609.25609.2522,272
04 Jan 2021605.00613.75597.00599.50599.5023,945
31 Dec 2020600.00606.50594.00603.50603.5016,155
30 Dec 2020585.00604.75580.75601.25601.2520,826
29 Dec 2020577.00587.25575.00585.00585.0010,868
28 Dec 2020590.50592.00569.75577.00577.0016,469
24 Dec 2020------
23 Dec 2020577.50593.00573.00588.00588.0018,633
22 Dec 2020574.50581.50563.00579.25579.2521,314
21 Dec 2020572.00575.25557.50574.50574.5015,368
18 Dec 2020570.75574.75564.25569.25569.2510,970
17 Dec 2020561.50571.25561.25570.00570.0013,702
16 Dec 2020566.75572.75556.00561.50561.5019,009
15 Dec 2020563.75571.00560.25566.00566.0016,656
14 Dec 2020579.00579.00579.00579.00579.0021,270
11 Dec 2020579.00579.00579.00579.00579.008
10 Dec 2020562.75562.75562.75562.75562.757
09 Dec 2020541.50550.25541.50550.25550.252
08 Dec 2020541.50542.50532.50536.25536.2526
07 Dec 2020536.00542.50536.00542.50542.5025
04 Dec 2020543.25544.00540.00541.25541.2511
03 Dec 2020545.00545.00545.00545.00545.004
02 Dec 2020539.50550.50539.50550.50550.5044
01 Dec 2020548.00548.00537.50537.50537.5084
30 Nov 2020559.50559.50545.50545.75545.75494
27 Nov 2020------
25 Nov 2020563.25565.00543.00543.75543.7510,655
24 Nov 2020552.50562.00545.00561.00561.0016,162
23 Nov 2020550.50557.00549.50551.25551.2515,059
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...