Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621C00037000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 75 | 22.85% |
| KDP240719C00037000 | 2024-05-24 3:46PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 5 | 52 | 17.77% |
| KDP241018C00037000 | 2024-05-22 3:57PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 3,378 | 18.99% |
| KDP250117C00037000 | 2024-05-24 10:31AM EDT | 2025-01-17 | 1.21 | 1.05 | 1.20 | +0.14 | +13.08% | 2 | 1,688 | 20.53% |
| KDP250620C00037000 | 2024-05-24 2:52PM EDT | 2025-06-20 | 2.10 | 1.95 | 2.45 | +0.26 | +14.13% | 7 | 2,688 | 25.18% |
| KDP260116C00037000 | 2024-05-24 11:23AM EDT | 2026-01-16 | 3.07 | 2.30 | 3.20 | +0.48 | +18.53% | 21 | 443 | 24.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240621P00037000 | 2024-04-10 2:50PM EDT | 2024-06-21 | 6.60 | 2.90 | 4.10 | 0.00 | - | 2 | 51 | 64.55% |
| KDP241018P00037000 | 2024-05-09 9:34AM EDT | 2024-10-18 | 3.40 | 2.15 | 3.60 | 0.00 | - | 23 | 23 | 20.92% |
| KDP250117P00037000 | 2024-05-15 11:45AM EDT | 2025-01-17 | 3.70 | 3.30 | 5.30 | 0.00 | - | 3 | 52 | 32.76% |
| KDP250620P00037000 | 2024-05-06 2:53PM EDT | 2025-06-20 | 4.30 | 3.70 | 6.10 | 0.00 | - | 4 | 4 | 31.23% |
| KDP260116P00037000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 8.00 | 6.40 | 6.70 | 0.00 | - | - | 2 | 28.61% |
© 2024 Yahoo. All rights reserved.