Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117C00050000 | 2024-06-17 9:44AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| KDP260116C00050000 | 2024-06-18 3:38PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117P00050000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 16.40 | 13.80 | 17.70 | 0.00 | - | 3 | 0 | 60.11% |
© 2024 Yahoo. All rights reserved.