Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117C00045000 | 2024-06-25 11:24AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | -0.08 | -53.33% | 1 | 264 | 6.25% |
| KDP250620C00045000 | 2024-06-20 3:50PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| KDP260116C00045000 | 2024-06-04 1:59PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 35 | 60 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117P00045000 | 2023-09-20 1:18PM EDT | 2025-01-17 | 11.40 | 14.00 | 17.80 | 0.00 | - | - | 3 | 83.35% |
© 2024 Yahoo. All rights reserved.