Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719C00040000 | 2024-06-05 9:38AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| KDP241018C00040000 | 2024-06-25 10:50AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | +0.04 | +36.36% | 7 | 52 | 6.25% |
| KDP250117C00040000 | 2024-06-25 1:00PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | +0.05 | +14.29% | 2 | 355 | 6.25% |
| KDP250620C00040000 | 2024-06-13 1:55PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 3.13% |
| KDP260116C00040000 | 2024-06-24 11:25AM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP250117P00040000 | 2024-04-10 2:52PM EDT | 2025-01-17 | 9.80 | 5.80 | 6.60 | 0.00 | - | 2 | 147 | 27.17% |
| KDP250620P00040000 | 2024-05-07 1:35PM EDT | 2025-06-20 | 6.60 | 4.00 | 8.30 | 0.00 | - | 2 | 11 | 34.29% |
| KDP260116P00040000 | 2024-05-21 3:54PM EDT | 2026-01-16 | 6.50 | 4.10 | 7.30 | 0.00 | - | 2 | 3 | 21.06% |
© 2024 Yahoo. All rights reserved.