Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP241018C00039000 | 2024-06-20 3:50PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| KDP250117C00039000 | 2024-06-24 3:26PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00039000 | 2024-06-06 1:38PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KDP241018P00039000 | 2024-05-07 9:52AM EDT | 2024-10-18 | 5.11 | 2.80 | 5.40 | 0.00 | - | - | 0 | 29.91% |
| KDP250117P00039000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 5.00 | 3.90 | 6.00 | 0.00 | - | - | 1 | 29.15% |
© 2024 Yahoo. All rights reserved.