Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719C00035000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | -0.06 | -16.67% | 469 | 10,881 | 1.56% |
| KDP240816C00035000 | 2024-06-25 1:38PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | -0.07 | -8.05% | 2 | 78 | 1.56% |
| KDP241018C00035000 | 2024-06-25 1:22PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | -0.15 | -11.54% | 55 | 2,876 | 0.78% |
| KDP250117C00035000 | 2024-06-24 2:13PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 17 | 701 | 0.78% |
| KDP250620C00035000 | 2024-06-25 3:45PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | +0.23 | +8.61% | 5 | 349 | 0.39% |
| KDP260116C00035000 | 2024-06-10 12:54PM EDT | 2026-01-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00035000 | 2024-06-25 11:34AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | +0.02 | +2.06% | 5 | 2,266 | 0.00% |
| KDP240816P00035000 | 2024-06-21 12:09PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,478 | 1,475 | 0.00% |
| KDP241018P00035000 | 2024-06-25 2:37PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | -0.25 | -13.51% | 3 | 657 | 0.00% |
| KDP250117P00035000 | 2024-06-05 3:30PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 142 | 175 | 0.00% |
| KDP250620P00035000 | 2024-06-25 12:10PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | +0.25 | +10.42% | 66 | 292 | 0.00% |
| KDP260116P00035000 | 2024-05-21 10:51AM EDT | 2026-01-16 | 3.50 | 3.10 | 3.70 | 0.00 | - | 5 | 41 | 19.70% |
© 2024 Yahoo. All rights reserved.