Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719C00034000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | -0.10 | -11.11% | 55 | 2,612 | 0.00% |
| KDP240816C00034000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | -0.01 | -0.80% | 31 | 2,221 | 0.00% |
| KDP241018C00034000 | 2024-06-25 3:32PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | +0.08 | +4.65% | 13 | 5,686 | 0.00% |
| KDP250117C00034000 | 2024-06-21 10:10AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00034000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 127 | 2,285 | 1.56% |
| KDP240816P00034000 | 2024-06-25 2:15PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 138 | 206 | 0.78% |
| KDP241018P00034000 | 2024-06-24 10:08AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,432 | 0.78% |
| KDP250117P00034000 | 2024-06-24 12:43PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 852 | 653 | 0.39% |
© 2024 Yahoo. All rights reserved.