Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719C00033000 | 2024-06-25 1:27PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | -0.01 | -0.68% | 7 | 1,284 | 0.00% |
| KDP240816C00033000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KDP241018C00033000 | 2024-06-20 10:42AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 606 | 0.00% |
| KDP250117C00033000 | 2024-06-21 1:44PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 142 | 9,610 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00033000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 597 | 6.25% |
| KDP240816P00033000 | 2024-06-21 11:09AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| KDP241018P00033000 | 2024-06-24 3:17PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 302 | 1.56% |
| KDP250117P00033000 | 2024-06-21 12:37PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15,124 | 1.56% |
© 2024 Yahoo. All rights reserved.