Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719C00030000 | 2024-06-11 9:42AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| KDP240816C00030000 | 2024-06-21 9:54AM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KDP241018C00030000 | 2024-06-24 2:27PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | -0.15 | -3.00% | 2 | 514 | 0.00% |
| KDP250117C00030000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| KDP250620C00030000 | 2024-06-24 3:55PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| KDP260116C00030000 | 2024-06-20 9:59AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00030000 | 2024-06-24 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 977 | 12.50% |
| KDP240816P00030000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KDP241018P00030000 | 2024-06-14 1:55PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
| KDP250117P00030000 | 2024-06-21 12:45PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 6.25% |
| KDP250620P00030000 | 2024-06-25 1:15PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | -0.11 | -9.91% | 800 | 924 | 3.13% |
| KDP260116P00030000 | 2024-05-31 12:17PM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
© 2024 Yahoo. All rights reserved.