Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719C00029000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 0.00% |
| KDP241018C00029000 | 2024-06-10 12:37PM EDT | 2024-10-18 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| KDP250117C00029000 | 2024-05-28 1:06PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00029000 | 2024-06-25 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 1 | 790 | 12.50% |
| KDP241018P00029000 | 2024-06-25 1:45PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 10 | 101 | 6.25% |
| KDP250117P00029000 | 2024-06-10 1:58PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.