Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719C00027000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 7.05 | 7.50 | 9.30 | 0.00 | - | 1 | 128 | 113.09% |
| KDP241018C00027000 | 2024-04-24 10:47AM EDT | 2024-10-18 | 5.60 | 6.90 | 9.10 | 0.00 | - | 1 | 207 | 65.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00027000 | 2024-06-25 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 5 | 436 | 25.00% |
| KDP241018P00027000 | 2024-05-21 3:21PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 105 | 46.44% |
| KDP250117P00027000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.