Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719C00025000 | 2024-04-12 3:04PM EDT | 2024-07-19 | 5.62 | 8.60 | 10.10 | 0.00 | - | 3 | 1 | 119.82% |
| KDP241018C00025000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.60 | 9.20 | 9.90 | 0.00 | - | 2 | 2 | 49.07% |
| KDP250117C00025000 | 2024-05-17 11:48AM EDT | 2025-01-17 | 9.40 | 7.60 | 11.50 | 0.00 | - | 1 | 47 | 63.77% |
| KDP250620C00025000 | 2024-06-06 3:09PM EDT | 2025-06-20 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| KDP260116C00025000 | 2024-06-18 12:52PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KDP240719P00025000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 99.51% |
| KDP241018P00025000 | 2024-05-03 3:18PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.20 | 0.00 | - | 81 | 89 | 38.77% |
| KDP250117P00025000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.30 | 0.00 | - | 2 | 206 | 31.98% |
| KDP250620P00025000 | 2024-05-28 3:54PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| KDP260116P00025000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.