Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | +2.60 | +15.12% | 1 | 3 | 15.00 | 0.15 | 0.00 | - | 8 | 63 |
| 13.30 | 0.00 | - | 3 | 4 | 18.00 | 0.40 | 0.00 | - | 1 | 13 |
| 13.50 | 0.00 | - | 5 | 0 | 20.00 | 0.38 | 0.00 | - | 5 | 14 |
| 9.00 | 0.00 | - | 1 | 2 | 23.00 | 0.46 | 0.00 | - | 1 | 6 |
| 10.55 | 0.00 | - | 5 | 185 | 25.00 | 0.65 | 0.00 | - | 1 | 27 |
| 8.20 | 0.00 | - | 4 | 38 | 28.00 | 1.01 | 0.00 | - | 1 | 436 |
| 6.75 | 0.00 | - | 1 | 141 | 30.00 | 1.57 | 0.00 | - | 1 | 70 |
| 6.24 | 0.00 | - | 1 | 220 | 32.00 | 3.06 | 0.00 | - | 9 | 363 |
| 3.62 | 0.00 | - | 2 | 68 | 35.00 | 3.50 | 0.00 | - | 5 | 41 |
| 2.83 | +0.03 | +1.07% | 1 | 519 | 37.00 | 8.00 | 0.00 | - | - | 2 |
| 1.64 | 0.00 | - | 1 | 165 | 40.00 | 6.50 | 0.00 | - | 2 | 3 |
| 1.20 | 0.00 | - | 10 | 10 | 42.00 | 8.40 | 0.00 | - | 3 | 9 |
| 0.86 | 0.00 | - | 35 | 60 | 45.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 11 | 47.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 18 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.