Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 12.24 | 0.00 | - | 1 | 2 | 23.00 | 0.55 | 0.00 | - | - | 3 |
| 10.46 | 0.00 | - | 1 | 41 | 25.00 | 0.42 | 0.00 | - | 1 | 26 |
| 7.16 | 0.00 | - | 5 | 95 | 28.00 | 0.62 | 0.00 | - | 2 | 535 |
| 6.20 | 0.00 | - | 5 | 82 | 30.00 | 1.00 | -0.11 | -9.91% | 800 | 924 |
| 4.70 | 0.00 | - | 1 | 46 | 32.00 | 1.65 | 0.00 | - | 130 | 850 |
| 2.90 | +0.23 | +8.61% | 5 | 349 | 35.00 | 2.65 | +0.25 | +10.42% | 66 | 292 |
| 2.00 | +0.10 | +5.26% | 6 | 2,685 | 37.00 | 3.70 | 0.00 | - | 1 | 5 |
| 0.92 | 0.00 | - | 2 | 308 | 40.00 | 6.60 | 0.00 | - | 2 | 11 |
| 0.75 | 0.00 | - | 20 | 17 | 42.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.