Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 20 | 12 | 24.00 | 0.37 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 2 | 2 | 25.00 | 0.08 | 0.00 | - | 81 | 89 |
| 6.70 | 0.00 | - | 8 | 28 | 26.00 | 0.42 | 0.00 | - | 100 | 101 |
| 5.60 | 0.00 | - | 1 | 207 | 27.00 | 0.15 | 0.00 | - | 1 | 105 |
| 4.70 | 0.00 | - | 1 | 36 | 28.00 | 0.21 | 0.00 | - | 3 | 132 |
| 5.74 | 0.00 | - | 1 | 119 | 29.00 | 0.20 | -0.05 | -20.00% | 10 | 101 |
| 4.85 | -0.15 | -3.00% | 2 | 514 | 30.00 | 0.27 | 0.00 | - | 5 | 55 |
| 4.08 | +0.18 | +4.62% | 3 | 86 | 31.00 | 0.40 | 0.00 | - | 4 | 305 |
| 3.15 | -0.07 | -2.17% | 20 | 1,401 | 32.00 | 0.60 | 0.00 | - | 2 | 469 |
| 2.25 | 0.00 | - | 3 | 606 | 33.00 | 0.77 | 0.00 | - | 4 | 302 |
| 1.80 | +0.08 | +4.65% | 13 | 5,686 | 34.00 | 1.20 | 0.00 | - | 1 | 2,432 |
| 1.15 | -0.15 | -11.54% | 55 | 2,876 | 35.00 | 1.60 | -0.25 | -13.51% | 3 | 657 |
| 0.78 | -0.07 | -8.24% | 3 | 1,273 | 36.00 | 2.05 | 0.00 | - | 23 | 24 |
| 0.50 | -0.04 | -7.41% | 37 | 4,092 | 37.00 | 2.85 | 0.00 | - | 11 | 58 |
| 0.35 | -0.05 | -12.50% | 3 | 131 | 38.00 | 3.80 | 0.00 | - | 13 | 49 |
| 0.21 | 0.00 | - | 1 | 10 | 39.00 | 5.11 | 0.00 | - | - | 0 |
| 0.15 | +0.04 | +36.36% | 7 | 52 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.