Australia markets closed

KBC Group SA/NV (KDB.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
66.22-0.30 (-0.45%)
As of 08:01AM CEST. Market open.
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 July 202466.2266.2266.2266.2266.22100
03 July 202466.5266.5266.5266.5266.52-
02 July 202465.9665.9665.9665.9665.96-
01 July 202466.9466.9466.9466.9466.94-
28 June 202465.9465.9465.9465.9465.94-
27 June 202465.9465.9465.9465.9465.94-
26 June 202466.9066.9066.9066.9066.90-
25 June 202466.9266.9266.9266.9266.92-
24 June 202466.3866.3866.3866.3866.38-
21 June 202467.2867.2867.2867.2867.28-
20 June 202466.8266.8266.8266.8266.82-
19 June 202466.2666.2666.2666.2666.26-
18 June 202465.9065.9065.9065.9065.90-
17 June 202464.2664.2664.2664.2664.26-
14 June 202464.7464.7464.7464.7464.74-
13 June 202465.6065.6065.6065.6065.60-
12 June 202464.0664.0664.0664.0664.06-
11 June 202466.2266.2266.2266.2266.22-
10 June 202466.0666.0666.0666.0666.06-
07 June 202466.0466.0466.0466.0466.04-
06 June 202466.0866.0866.0866.0866.08-
05 June 202467.0067.0067.0067.0067.00-
04 June 202467.5467.5467.5467.5467.54-
03 June 202467.4067.4067.4067.4067.40-
31 May 202466.8866.8866.8866.8866.88-
30 May 202466.3866.3866.3866.3866.38-
29 May 202466.6066.6066.6066.6066.60-
28 May 202467.6067.6067.6067.6067.60-
27 May 202466.7866.7866.7866.7866.78-
27 May 20240.7 Dividend
24 May 202468.2268.2268.2268.2267.52-
23 May 202468.2069.1668.2069.1668.45100
22 May 202468.7868.7868.7868.7868.07-
21 May 202468.6868.6868.6868.6867.98-
20 May 202468.4068.4068.4068.4067.70-
17 May 202467.7467.7467.7467.7467.04-
16 May 202469.9669.9669.9669.9669.24-
15 May 202469.0669.0669.0669.0668.35-
14 May 202468.5868.5868.5868.5867.88-
13 May 202468.1468.1468.1468.1467.44-
13 May 20243.15 Dividend
10 May 202471.1871.1871.1871.1867.33-
09 May 202470.2070.2070.2070.2066.40-
08 May 202471.0871.0871.0871.0867.24-
07 May 202470.2270.2270.2270.2266.42-
06 May 202470.1070.1070.1070.1066.31-
03 May 202470.1070.1070.1070.1066.31-
02 May 202469.6269.6269.6269.6265.86-
30 Apr 202469.2469.2469.2469.2465.50-
29 Apr 202469.1269.1269.1269.1265.38-
26 Apr 202469.9869.9869.9869.9866.20-
25 Apr 202471.0271.0271.0271.0267.18-
24 Apr 202471.3471.3471.3471.3467.48-
23 Apr 202471.0271.0271.0271.0267.18-
22 Apr 202469.9069.9069.9069.9066.12-
19 Apr 202469.0269.0269.0269.0265.29-
18 Apr 202468.9668.9668.9668.9665.23-
17 Apr 202467.4067.4067.4067.4063.76-
16 Apr 202467.5667.5667.5667.5663.91-
15 Apr 202468.8068.8068.8068.8065.08-
12 Apr 202468.9668.9668.9668.9665.23-
11 Apr 202468.6668.6668.6668.6664.95-
10 Apr 202469.5469.5469.5469.5465.78-
09 Apr 202469.6469.6469.6469.6465.88-
08 Apr 202469.1269.1269.1269.1265.38-
05 Apr 202468.6468.6468.6468.6464.93-
04 Apr 202469.2669.2669.2669.2665.52-
03 Apr 202469.1069.1069.1069.1065.36-
02 Apr 202469.2269.2269.2269.2265.48-
28 Mar 202469.5269.5269.5269.5265.76-
27 Mar 202468.9068.9068.8468.8465.12-
26 Mar 202468.7268.7268.7268.7265.00-
25 Mar 202468.2068.2068.2068.2064.51-
22 Mar 202468.4868.4868.4868.4864.78-
21 Mar 202468.9468.9468.9468.9465.21-
20 Mar 202468.4668.4668.4668.4664.76-
19 Mar 202468.3468.3468.3468.3464.65-
18 Mar 202469.1269.1269.1269.1265.38-
15 Mar 202468.2268.2268.2268.2264.53-
14 Mar 202468.4268.4268.4268.4264.72-
13 Mar 202468.6468.6468.6468.6464.93-
12 Mar 202467.9067.9067.9067.9064.23-
11 Mar 202467.4067.4067.4067.4063.76-
08 Mar 202467.5467.5467.5467.5463.89-
07 Mar 202467.5067.5067.5067.5063.85-
06 Mar 202467.5467.5467.5467.5463.89-
05 Mar 202466.6866.6866.6866.6863.08-
04 Mar 202465.9665.9665.9665.9662.39-
01 Mar 202465.1865.1865.1865.1861.66-
29 Feb 202466.0466.0466.0466.0462.47-
28 Feb 202464.9864.9864.9864.9861.47-
27 Feb 202463.8263.8263.8263.8260.37-
26 Feb 202463.7863.7863.7863.7860.33-
23 Feb 202463.3263.3263.3263.3259.90-
22 Feb 202463.2663.2663.2663.2659.84-
21 Feb 202462.0062.0062.0062.0058.65-
20 Feb 202462.7262.7262.7262.7259.33-
19 Feb 202462.8862.8862.8862.8859.48-
16 Feb 202463.3663.3663.3663.3659.93-
15 Feb 202463.4463.4463.4463.4460.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...