Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD250117C00008000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 12.10 | 19.80 | 22.00 | 0.00 | - | 1 | 63 | 141.02% |
| KD260116C00008000 | 2024-05-17 2:15PM EDT | 2026-01-16 | 20.15 | 18.60 | 22.00 | 0.00 | - | 1 | 46 | 70.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD250117P00008000 | 2023-12-18 1:14PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 88.67% |
| KD260116P00008000 | 2024-05-08 1:53PM EDT | 2026-01-16 | 0.11 | 0.10 | 1.40 | 0.00 | - | 1 | 4 | 79.30% |
© 2024 Yahoo. All rights reserved.