Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920C00035000 | 2024-05-14 3:29PM EDT | 2024-09-20 | 0.65 | 0.70 | 0.80 | 0.00 | - | 10 | 12 | 41.55% |
| KD241220C00035000 | 2024-05-15 11:27AM EDT | 2024-12-20 | 1.50 | 1.50 | 1.65 | +0.24 | +19.05% | 4 | 22 | 43.56% |
| KD250117C00035000 | 2024-05-15 1:36PM EDT | 2025-01-17 | 1.71 | 1.70 | 1.80 | +0.11 | +6.88% | 45 | 118 | 42.82% |
| KD260116C00035000 | 2024-05-08 3:23PM EDT | 2026-01-16 | 3.50 | 4.10 | 4.40 | 0.00 | - | 3 | 66 | 45.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD260116P00035000 | 2024-05-10 2:22PM EDT | 2026-01-16 | 9.59 | 8.90 | 9.20 | 0.00 | - | 1 | 4 | 31.30% |
© 2024 Yahoo. All rights reserved.