Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00029000 | 2024-05-22 11:12AM EDT | 2024-06-21 | 0.77 | 0.65 | 0.80 | +0.27 | +54.00% | 21 | 85 | 32.42% |
| KD240719C00029000 | 2024-05-22 12:10PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | +0.25 | +29.41% | 31 | 294 | 32.37% |
| KD240920C00029000 | 2024-05-22 10:07AM EDT | 2024-09-20 | 2.55 | 2.40 | 2.55 | +0.35 | +15.91% | 53 | 613 | 43.16% |
| KD241220C00029000 | 2024-05-17 11:32AM EDT | 2024-12-20 | 3.30 | 3.50 | 3.70 | 0.00 | - | 100 | 103 | 46.00% |
| KD250117C00029000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 3.45 | 3.70 | 3.90 | 0.00 | - | 11 | 15 | 45.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00029000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 1.80 | 1.25 | 1.35 | +0.30 | +20.00% | 1 | 43 | 30.27% |
| KD240920P00029000 | 2024-05-15 3:00PM EDT | 2024-09-20 | 2.80 | 2.60 | 2.75 | 0.00 | - | 19 | 23 | 36.77% |
© 2024 Yahoo. All rights reserved.