Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00027000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 13 | 75.00% |
| KD240621C00027000 | 2024-05-06 1:00PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 5 | 11 | 51.76% |
| KD240920C00027000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 9 | 19 | 46.53% |
| KD250117C00027000 | 2024-04-26 11:52AM EDT | 2025-01-17 | 0.95 | 1.15 | 1.30 | 0.00 | - | 1 | 82 | 45.46% |
| KD260116C00027000 | 2024-05-02 10:57AM EDT | 2026-01-16 | 2.69 | 1.40 | 5.50 | 0.00 | - | 1 | 50 | 68.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00027000 | 2024-02-16 12:07PM EDT | 2024-06-21 | 5.60 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| KD240920P00027000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 7.50 | 4.40 | 8.10 | 0.00 | - | 10 | 15 | 74.46% |
| KD250117P00027000 | 2024-04-10 9:49AM EDT | 2025-01-17 | 6.10 | 6.50 | 7.00 | 0.00 | - | 3 | 8 | 36.38% |
| KD260116P00027000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 8.40 | 6.30 | 9.40 | 0.00 | - | - | 1 | 47.39% |
© 2024 Yahoo. All rights reserved.