Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00026000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KD240621C00026000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KD240920C00026000 | 2024-04-10 11:08AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00026000 | 2024-04-01 9:54AM EDT | 2024-05-17 | 4.50 | 4.10 | 6.30 | 0.00 | - | - | 0 | 82.03% |
| KD240621P00026000 | 2024-02-13 11:06AM EDT | 2024-06-21 | 5.30 | 4.20 | 4.40 | 0.00 | - | - | 1 | 0.00% |
| KD240920P00026000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KD241220P00026000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.