Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00025000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 3 | 244 | 82.42% |
| KD240621C00025000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 22 | 290 | 52.15% |
| KD240920C00025000 | 2024-05-06 11:59AM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 34 | 46.44% |
| KD250117C00025000 | 2024-04-29 12:14PM EDT | 2025-01-17 | 1.45 | 1.65 | 1.80 | 0.00 | - | 35 | 1,528 | 46.44% |
| KD260116C00025000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 3.65 | 3.50 | 3.80 | +0.25 | +7.35% | 1 | 171 | 48.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00025000 | 2024-03-22 3:38PM EDT | 2024-05-17 | 3.70 | 3.60 | 6.80 | 0.00 | - | 3 | 2 | 161.52% |
| KD240621P00025000 | 2024-04-09 10:35AM EDT | 2024-06-21 | 3.40 | 3.00 | 4.70 | 0.00 | - | 2 | 42 | 58.01% |
| KD240920P00025000 | 2024-05-06 9:38AM EDT | 2024-09-20 | 4.90 | 4.60 | 6.80 | 0.00 | - | 1 | 42 | 56.64% |
| KD250117P00025000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 5.10 | 5.10 | 5.30 | 0.00 | - | 1 | 37 | 35.16% |
| KD260116P00025000 | 2024-04-02 9:44AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.