Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00024000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KD240621C00024000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KD240920C00024000 | 2024-05-06 10:19AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KD241220C00024000 | 2024-04-25 11:58AM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00024000 | 2024-03-18 3:35PM EDT | 2024-06-21 | 3.10 | 4.40 | 4.60 | 0.00 | - | 1 | 96 | 84.18% |
| KD240920P00024000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.