Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00022000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KD240621C00022000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KD240920C00022000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KD250117C00022000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KD260116C00022000 | 2024-04-18 1:15PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00022000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KD240621P00022000 | 2024-04-10 1:33PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KD240920P00022000 | 2024-04-24 12:00PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| KD250117P00022000 | 2024-04-11 9:55AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.