Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00020000 | 2024-04-23 10:35AM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD240621C00020000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD240920C00020000 | 2024-04-18 1:13PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KD250117C00020000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD260116C00020000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00020000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KD240621P00020000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KD240920P00020000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| KD250117P00020000 | 2024-04-19 10:48AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| KD260116P00020000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.