Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00017000 | 2024-05-07 1:04PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.30 | +0.83 | +24.63% | 5 | 421 | 59.18% |
| KD240920C00017000 | 2024-04-22 9:33AM EDT | 2024-09-20 | 4.10 | 4.80 | 5.00 | 0.00 | - | 3 | 11 | 54.83% |
| KD241220C00017000 | 2024-05-07 9:35AM EDT | 2024-12-20 | 5.50 | 5.30 | 5.60 | +0.40 | +7.84% | 1 | 25 | 53.42% |
| KD250117C00017000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 5.50 | 5.40 | 5.70 | 0.00 | - | 12 | 220 | 52.25% |
| KD260116C00017000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 6.40 | 7.00 | 7.40 | 0.00 | - | 5 | 71 | 52.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00017000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 30 | 159 | 83.98% |
| KD240621P00017000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1,332 | 60.94% |
| KD240920P00017000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 12 | 44 | 45.36% |
| KD250117P00017000 | 2024-05-01 10:55AM EDT | 2025-01-17 | 1.35 | 1.00 | 1.15 | 0.00 | - | 1 | 63 | 42.14% |
| KD260116P00017000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 2.36 | 1.90 | 2.10 | 0.00 | - | 20 | 31 | 38.28% |
© 2024 Yahoo. All rights reserved.