Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00016000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 3.80 | 4.80 | 5.40 | 0.00 | - | 2 | 5 | 130.47% |
| KD240621C00016000 | 2024-05-07 12:47PM EDT | 2024-06-21 | 5.20 | 5.00 | 5.20 | +0.20 | +4.00% | 40 | 103 | 63.67% |
| KD240920C00016000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 5.12 | 5.60 | 5.80 | 0.00 | - | 5 | 1 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00016000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 1 | 4 | 89.06% |
| KD240621P00016000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 209 | 50.39% |
| KD240920P00016000 | 2024-04-19 11:53AM EDT | 2024-09-20 | 0.66 | 0.40 | 0.50 | 0.00 | - | 5 | 81 | 46.78% |
| KD241220P00016000 | 2024-04-26 1:21PM EDT | 2024-12-20 | 1.07 | 0.70 | 0.85 | 0.00 | - | 6 | 6 | 44.97% |
© 2024 Yahoo. All rights reserved.