Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240419C00015000 | 2024-03-20 12:32PM EDT | 2024-04-19 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KD240621C00015000 | 2024-04-04 3:32PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KD240920C00015000 | 2024-03-27 2:43PM EDT | 2024-09-20 | 7.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KD250117C00015000 | 2024-04-18 2:10PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD260116C00015000 | 2024-03-11 1:49PM EDT | 2026-01-16 | 9.77 | 8.90 | 9.20 | 0.00 | - | 4 | 20 | 74.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00015000 | 2024-04-02 2:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 12.50% |
| KD240920P00015000 | 2024-02-07 1:02PM EDT | 2024-09-20 | 0.53 | 0.35 | 0.45 | 0.00 | - | - | 9 | 43.80% |
| KD250117P00015000 | 2024-02-29 4:38PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 164 | 37.94% |
| KD260116P00015000 | 2024-04-05 12:52PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.