Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00013000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD260116C00013000 | 2024-05-17 2:11PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00013000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KD240920P00013000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| KD241220P00013000 | 2024-04-22 10:57AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KD260116P00013000 | 2024-05-08 1:53PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.