Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00010000 | 2024-04-10 2:55PM EDT | 2024-06-21 | 11.50 | 8.20 | 11.70 | 0.00 | - | 3 | 7 | 121.68% |
| KD250117C00010000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 10.40 | 9.10 | 12.20 | -2.19 | -17.39% | 50 | 156 | 86.33% |
| KD260116C00010000 | 2024-02-06 4:06PM EDT | 2026-01-16 | 11.70 | 10.50 | 14.80 | 0.00 | - | 3 | 17 | 95.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD250117P00010000 | 2023-11-14 4:29PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.40 | 0.00 | - | 11 | 80 | 59.86% |
© 2024 Yahoo. All rights reserved.