Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 14 | 8 | 9.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 8 | 10.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 2 | 5 |
| 6.75 | 0.00 | - | 1 | 3 | 12.00 | 0.03 | 0.00 | - | 25 | 25 |
| 11.30 | 0.00 | - | 1 | 1 | 13.00 | 0.06 | 0.00 | - | 2 | 22 |
| 7.80 | 0.00 | - | 2 | 106 | 14.00 | 0.05 | 0.00 | - | 15 | 0 |
| 12.75 | 0.00 | - | 1 | 73 | 15.00 | 0.11 | 0.00 | - | 1 | 714 |
| 11.73 | 0.00 | - | 3 | 76 | 16.00 | 0.03 | 0.00 | - | 3 | 207 |
| 5.90 | 0.00 | - | 4 | 416 | 17.00 | 0.01 | 0.00 | - | 578 | 1,123 |
| 9.68 | 0.00 | - | 3 | 154 | 18.00 | 0.15 | 0.00 | - | 1 | 58 |
| 8.70 | 0.00 | - | 30 | 768 | 19.00 | 0.16 | 0.00 | - | 1 | 92 |
| 7.76 | 0.00 | - | 162 | 736 | 20.00 | 0.05 | 0.00 | - | 123 | 345 |
| 6.64 | 0.00 | - | 75 | 1,098 | 21.00 | 0.03 | 0.00 | - | 10 | 318 |
| 5.55 | 0.00 | - | 1 | 264 | 22.00 | 0.05 | 0.00 | - | 4 | 167 |
| 4.50 | 0.00 | - | 9 | 354 | 23.00 | 0.12 | 0.00 | - | 20 | 219 |
| 3.95 | 0.00 | - | 3 | 161 | 24.00 | 0.12 | 0.00 | - | 2 | 132 |
| 2.96 | 0.00 | - | 2 | 377 | 25.00 | 0.18 | 0.00 | - | 6 | 99 |
| 2.19 | 0.00 | - | 5 | 213 | 26.00 | 0.30 | 0.00 | - | 24 | 148 |
| 1.50 | 0.00 | - | 1 | 4,100 | 27.00 | 0.65 | 0.00 | - | 18 | 108 |
| 0.94 | 0.00 | - | 45 | 306 | 28.00 | 1.00 | 0.00 | - | 28 | 82 |
| 0.46 | 0.00 | - | 33 | 82 | 29.00 | 1.50 | 0.00 | - | 41 | 43 |
| 0.25 | 0.00 | - | 57 | 1,184 | 30.00 | 2.20 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | 2 | 6 | 31.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 17 | 18 | 33.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 35.00 | 7.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.