Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920C00034000 | 2024-05-23 3:16PM EDT | 2024-09-20 | 0.67 | 0.20 | 0.40 | 0.00 | - | - | 10 | 46.05% |
| KD241220C00034000 | 2024-06-28 10:16AM EDT | 2024-12-20 | 1.05 | 0.85 | 1.10 | +0.25 | +31.25% | 50 | 1 | 45.56% |
| KD250117C00034000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 2.00 | 0.95 | 1.10 | 0.00 | - | - | 77 | 42.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920P00034000 | 2024-05-22 9:53AM EDT | 2024-09-20 | 6.10 | 6.70 | 8.70 | 0.00 | - | - | 1 | 63.53% |
| KD241220P00034000 | 2024-06-27 10:13AM EDT | 2024-12-20 | 8.00 | 7.30 | 8.20 | -0.20 | -2.44% | 2 | 8 | 34.42% |
| KD250117P00034000 | 2024-06-26 11:10AM EDT | 2025-01-17 | 8.70 | 7.70 | 10.10 | 0.00 | - | 5 | 19 | 61.13% |
© 2024 Yahoo. All rights reserved.